HomeNQW00 • CME_EMINIS
E-mini NASDAQ 100 Continuous Contract
Previous close
$25,093.25
Day range
$24,828.00 - $25,164.50
Volume
87.27K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
179.94K
Settlement price
$25,093.25
In the news
Futures chain
- NQZ25Dec 2025$25,101.50+$8.250.033%
- NQH26Mar 2026$25,348.25+$5.500.022%
- NQM26Jun 2026$25,555.25-$9.250.036%
- NQU26Sep 2026$26,805.00+$1,000.253.88%
- NQZ26Dec 2026$25,884.75-$157.000.60%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$690.002.56%
- NQZ28Dec 2028$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,304.7514.89%
- NQZ30Dec 2030$0.00$0.000.00%