TuisNQW00 • CME_EMINIS
E-mini NASDAQ 100- voortgesette kontrak
Vorige sluiting
$25 139,00
Dagwisseling
$25 051,00 - $25 120,25
Volume
1,18 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
177,95 k
Vereffeningsprys
$25 139,00
In die nuus
Termynkontrakketting
- NQZ25Des. 2025$25 051,25-$87,750,35%
- NQH26Mrt. 2026$25 293,25-$87,000,34%
- NQM26Jun. 2026$25 600,25-$3,500,014%
- NQU26Sep. 2026$26 805,00+$961,753,72%
- NQZ26Des. 2026$25 884,75-$195,500,75%
- NQH27Mrt. 2027$0,00$0,000,00%
- NQM27Jun. 2027$0,00$0,000,00%
- NQZ27Des. 2027$26 300,00-$728,502,70%
- NQZ28Des. 2028$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$4 343,2515,01%
- NQZ30Des. 2030$0,00$0,000,00%