HomeNQZ26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Dec 2026
Previous close
$25,994.00
Day range
$25,765.00 - $25,916.50
Volume
2.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
9.00
Settlement price
$25,994.00
In the news
Futures chain
- NQM26Jun 2026$25,592.75+$49.250.19%
- NQU26Sep 2026$25,822.00+$46.750.18%
- NQZ26Dec 2026$25,916.50-$77.500.30%
- NQH27Mar 2027$0.00$0.000.00%
- NQM27Jun 2027$0.00$0.000.00%
- NQU27Sep 2027$0.00$0.000.00%
- NQZ27Dec 2027$26,300.00-$603.002.24%
- NQM28Jun 2028$0.00$0.000.00%
- NQZ28Dec 2028$0.00$0.000.00%
- NQM29Jun 2029$0.00$0.000.00%
- NQZ29Dec 2029$24,600.00-$4,138.7514.40%
- NQZ30Dec 2030$0.00$0.000.00%