Tutup sebelumnya
$1.581,30
Rentang hari
$1.555,00 - $1.571,00
Volume
97,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
14,14Â rb
Harga penyelesaian
$1.581,30
Dalam berita
Daftar kontrak berjangka
- PAJ26Apr 2026$1.582,00+$11,500,73%
- PAK26Mei 2026$1.562,00-$12,800,81%
- PAM26Jun 2026$1.557,50-$23,801,51%
- PAN26Jul 2026$0,00$0,000,00%
- PAU26Sep 2026$1.583,50-$22,501,40%
- PAZ26Des 2026$1.610,00-$14,500,89%
- PAH27Mar 2027$1.680,50+$42,102,57%
- PAM27Jun 2027$1.643,00-$13,100,79%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.535,00-$151,308,97%
- PAH28Mar 2028$1.513,50-$186,0010,94%
- PAM28Jun 2028$1.700,00-$13,300,78%
- PAU28Sep 2028$0,00$0,000,00%