Vorige sluiting
$1 662,90
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
9,00
Vereffeningsprys
$1 662,90
In die nuus
Termynkontrakketting
- PAJ26Apr. 2026$1 582,00+$3,900,25%
- PAK26Mei 2026$1 588,00+$5,100,32%
- PAM26Jun. 2026$1 596,50+$8,100,51%
- PAN26Jul. 2026$0,00$0,000,00%
- PAU26Sep. 2026$1 625,50+$12,100,75%
- PAZ26Des. 2026$1 628,00-$3,300,20%
- PAH27Mrt. 2027$1 680,50+$35,302,15%
- PAM27Jun. 2027$1 473,50-$189,4011,39%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 535,00-$158,109,34%
- PAH28Mrt. 2028$1 513,50-$192,8011,30%
- PAM28Jun. 2028$1 700,00-$20,101,17%
- PAU28Sep. 2028$0,00$0,000,00%