Bei iliyotangulia
$ 1,707.40
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
1.00
Bei ya kufunga
$ 1,707.40
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- PAJ26Apr 2026$ 1,582.00+$ 22.401.44%
- PAK26Mei 2026$ 1,591.50+$ 28.901.85%
- PAM26Jun 2026$ 1,562.00-$ 6.800.43%
- PAN26Jul 2026$ 0.00$ 0.000.00%
- PAU26Sep 2026$ 1,584.50-$ 7.800.49%
- PAZ26Des 2026$ 1,603.50-$ 7.500.47%
- PAH27Mac 2027$ 1,680.50+$ 53.603.29%
- PAM27Jun 2027$ 1,643.00-$ 2.400.15%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,535.00-$ 143.008.52%
- PAH28Mac 2028$ 1,513.50-$ 178.9010.57%
- PAM28Jun 2028$ 1,733.00+$ 25.601.50%
- PAU28Sep 2028$ 0.00$ 0.000.00%