Vorige sluiting
$1 518,10
Dagwisseling
$1 483,00 - $1 535,50
Volume
460,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
785,00
Vereffeningsprys
$1 518,10
Marknuus
Termynkontrakketting
- PAJ26Apr. 2026$1 582,00+$97,406,56%
- PAK26Mei 2026$1 501,00+$14,400,97%
- PAM26Jun. 2026$1 506,50+$12,900,86%
- PAN26Jul. 2026$0,00$0,000,00%
- PAU26Sep. 2026$1 531,00+$12,900,85%
- PAZ26Des. 2026$1 539,50+$2,900,19%
- PAH27Mrt. 2027$1 549,00-$2,200,14%
- PAM27Jun. 2027$1 643,00+$73,804,70%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 535,00-$66,804,17%
- PAH28Mrt. 2028$1 513,50-$102,706,35%
- PAM28Jun. 2028$1 733,00+$101,806,24%
- PAU28Sep. 2028$0,00$0,000,00%