Faqja kryesorePAU26 • NYMEX
Palladium arrow_forward_ios sht 2026
Mbyllja e fundit
1850,70 USD
Diapazoni ditor
1925,00 USD - 2056,00 USD
Vëllimi
10,00
Bursa kryesore
NYMEX
Pjesa e tregut
METAL
Interesi i hapur
40,00
Çmimi i shlyerjes
1998,50 USD
Në lajme
Zinxhiri i kontratave të së ardhmes
- PAZ25dhj 20251925,50 USD+159,20 USD9,01%
- PAF26jan 20261782,00 USD-1,10 USD0,062%
- PAG26shk 20261785,50 USD-9,70 USD0,54%
- PAH26mar 20261821,00 USD+14,10 USD0,78%
- PAM26qer 20261844,00 USD+9,30 USD0,51%
- PAU26sht 20261938,50 USD+87,80 USD4,74%
- PAZ26dhj 20261828,00 USD-34,10 USD1,83%
- PAH27mar 20271961,00 USD+88,40 USD4,72%
- PAM27qer 20271558,50 USD-326,00 USD17,30%
- PAU27sht 20270,00 USD0,00 USD0,00%
- PAZ27dhj 20271945,50 USD+41,50 USD2,18%
- PAH28mar 20281967,00 USD+54,60 USD2,86%
- PAM28qer 20281457,50 USD-463,90 USD24,14%