Bei iliyotangulia
$ 1,518.10
Bei za siku
$ 1,483.00 - $ 1,535.50
Kiasi
460.00
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
785.00
Bei ya kufunga
$ 1,518.10
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- PAJ26Apr 2026$ 1,582.00+$ 97.406.56%
- PAK26Mei 2026$ 1,501.00+$ 14.400.97%
- PAM26Jun 2026$ 1,506.50+$ 12.900.86%
- PAN26Jul 2026$ 0.00$ 0.000.00%
- PAU26Sep 2026$ 1,531.00+$ 12.900.85%
- PAZ26Des 2026$ 1,539.50+$ 2.900.19%
- PAH27Mac 2027$ 1,549.00-$ 2.200.14%
- PAM27Jun 2027$ 1,643.00+$ 73.804.70%
- PAU27Sep 2027$ 0.00$ 0.000.00%
- PAZ27Des 2027$ 1,535.00-$ 66.804.17%
- PAH28Mac 2028$ 1,513.50-$ 102.706.35%
- PAM28Jun 2028$ 1,733.00+$ 101.806.24%
- PAU28Sep 2028$ 0.00$ 0.000.00%