Tutup sebelumnya
$1.648,60
Bursa utama
NYMEX
Segmen pasar
METAL
Harga penyelesaian
$1.648,60
Berita pasar
Daftar kontrak berjangka
- PAJ26Apr 2026$1.582,00+$97,406,56%
- PAK26Mei 2026$1.501,00+$14,400,97%
- PAM26Jun 2026$1.506,50+$12,900,86%
- PAN26Jul 2026$0,00$0,000,00%
- PAU26Sep 2026$1.531,00+$12,900,85%
- PAZ26Des 2026$1.539,50+$2,900,19%
- PAH27Mar 2027$1.549,00-$2,200,14%
- PAM27Jun 2027$1.643,00+$73,804,70%
- PAU27Sep 2027$0,00$0,000,00%
- PAZ27Des 2027$1.535,00-$66,804,17%
- PAH28Mar 2028$1.513,50-$102,706,35%
- PAM28Jun 2028$1.733,00+$101,806,24%
- PAU28Sep 2028$0,00$0,000,00%