HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,623.10
Day range
$1,610.50 - $1,674.50
Volume
8.20K
Primary exchange
NYMEX
Market segment
METAL
Open interest
20.99K
Settlement price
$1,623.10
In the news
Futures chain
- PAZ25Dec 2025$1,555.50-$37.302.34%
- PAF26Jan 2026$1,640.50+$42.602.67%
- PAG26Feb 2026$1,606.50-$6.600.41%
- PAH26Mar 2026$1,662.50+$39.402.43%
- PAM26Jun 2026$1,682.50+$40.002.44%
- PAU26Sep 2026$1,666.00+$8.200.49%
- PAZ26Dec 2026$1,715.00+$45.902.75%
- PAH27Mar 2027$1,489.50-$191.9011.41%
- PAM27Jun 2027$1,558.50-$134.807.96%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,604.50-$108.306.32%
- PAH28Mar 2028$1,695.50-$25.701.49%
- PAM28Jun 2028$1,457.50-$272.7015.76%