HomePAW00 • NYMEX
Palladium Continuous Contract
Previous close
$1,540.20
Day range
$1,498.00 - $1,556.00
Volume
1.58K
Primary exchange
NYMEX
Market segment
METAL
Open interest
13.75K
Settlement price
$1,540.20
In the news
Futures chain
- PAJ26Apr 2026$1,525.00-$3.100.20%
- PAK26May 2026$1,505.50-$27.401.79%
- PAM26Jun 2026$1,552.00+$11.800.77%
- PAU26Sep 2026$1,577.50+$13.400.86%
- PAZ26Dec 2026$1,608.50+$24.801.57%
- PAH27Mar 2027$1,680.50+$83.405.22%
- PAM27Jun 2027$1,473.50-$141.308.75%
- PAU27Sep 2027$0.00$0.000.00%
- PAZ27Dec 2027$1,535.00-$110.006.69%
- PAH28Mar 2028$1,513.50-$144.708.73%
- PAM28Jun 2028$1,700.00+$28.001.67%
- PAU28Sep 2028$0.00$0.000.00%
- PAZ28Dec 2028$1,732.50+$29.301.72%