Vorige sluiting
$1 666,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
11,00
Vereffeningsprys
$1 666,00
Marknuus
Termynkontrakketting
- PAJ26Apr. 2026$1 582,00+$97,406,56%
- PAK26Mei 2026$1 469,50-$17,101,15%
- PAM26Jun. 2026$1 466,50-$27,101,81%
- PAN26Jul. 2026$0,00$0,000,00%
- PAU26Sep. 2026$1 504,50-$13,600,90%
- PAZ26Des. 2026$1 521,00-$15,601,02%
- PAH27Mrt. 2027$1 680,50+$129,308,34%
- PAM27Jun. 2027$1 643,00+$73,804,70%
- PAU27Sep. 2027$0,00$0,000,00%
- PAZ27Des. 2027$1 535,00-$66,804,17%
- PAH28Mrt. 2028$1 513,50-$102,706,35%
- PAM28Jun. 2028$1 733,00+$101,806,24%
- PAU28Sep. 2028$0,00$0,000,00%