Vorige sluiting
$2 160,80
Dagwisseling
$2 161,40 - $2 161,40
Volume
2,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
1,97 k
Vereffeningsprys
$2 160,80
In die nuus
Termynkontrakketting
- PLJ26Apr. 2026$2 132,20+$19,300,91%
- PLK26Mei 2026$2 112,30-$4,200,20%
- PLM26Jun. 2026$2 124,00+$0,800,038%
- PLN26Jul. 2026$2 146,50+$16,000,75%
- PLV26Okt. 2026$2 166,60+$15,800,73%
- PLF27Jan. 2027$2 161,40+$0,600,028%
- PLJ27Apr. 2027$2 168,90+$0,400,018%
- PLN27Jul. 2027$2 171,50-$4,100,19%
- PLV27Okt. 2027$2 154,10-$28,701,31%
- PLF28Jan. 2028$2 178,10-$14,100,64%
- PLJ28Apr. 2028$2 184,70-$16,900,77%
- PLN28Jul. 2028$2 193,00-$17,900,81%
- PLV28Okt. 2028$2 203,00-$17,100,77%
