Vorige sluiting
$2 138,70
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
493,00
Vereffeningsprys
$2 138,70
In die nuus
Termynkontrakketting
- PLJ26Apr. 2026$2 126,30+$41,702,00%
- PLK26Mei 2026$2 122,90+$36,401,74%
- PLM26Jun. 2026$2 137,00+$43,502,08%
- PLN26Jul. 2026$2 130,80+$30,101,43%
- PLV26Okt. 2026$2 150,90+$29,801,40%
- PLF27Jan. 2027$2 140,00+$8,900,42%
- PLJ27Apr. 2027$2 141,90+$3,200,15%
- PLN27Jul. 2027$2 128,00-$17,800,83%
- PLV27Okt. 2027$2 154,10+$1,200,056%
- PLF28Jan. 2028$2 178,10+$15,800,73%
- PLJ28Apr. 2028$2 184,70+$13,000,60%
- PLN28Jul. 2028$2 193,00+$12,000,55%
- PLV28Okt. 2028$2 203,00+$12,800,58%