Vorige sluiting
$2 158,90
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
23,00
Vereffeningsprys
$2 158,90
Marknuus
Termynkontrakketting
- PLJ26Apr. 2026$2 074,00+$3,300,16%
- PLK26Mei 2026$2 074,20+$1,300,063%
- PLM26Jun. 2026$2 100,00+$18,600,89%
- PLN26Jul. 2026$2 089,10+$1,900,091%
- PLV26Okt. 2026$2 106,40-$1,200,057%
- PLF27Jan. 2027$2 184,10+$66,203,13%
- PLJ27Apr. 2027$2 134,20+$8,200,39%
- PLN27Jul. 2027$2 145,00+$11,900,56%
- PLV27Okt. 2027$2 193,10+$53,002,48%
- PLF28Jan. 2028$2 179,20+$29,701,38%
- PLJ28Apr. 2028$2 189,20+$30,301,40%
- PLN28Jul. 2028$2 198,00+$29,801,37%
- PLV28Okt. 2028$2 207,00+$29,601,36%