Vorige sluiting
$2 128,00
Dagwisseling
$2 064,30 - $2 107,60
Volume
4,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
192,00
Vereffeningsprys
$2 128,00
In die nuus
Termynkontrakketting
- PLJ26Apr. 2026$2 109,50-$15,000,71%
- PLK26Mei 2026$2 073,50-$54,502,56%
- PLM26Jun. 2026$2 110,50-$25,001,17%
- PLN26Jul. 2026$2 097,00-$44,702,09%
- PLV26Okt. 2026$2 107,40-$55,502,57%
- PLF27Jan. 2027$2 184,10+$10,700,49%
- PLJ27Apr. 2027$2 130,00-$51,202,35%
- PLN27Jul. 2027$2 145,00-$43,201,97%
- PLV27Okt. 2027$2 193,10-$1,800,082%
- PLF28Jan. 2028$2 179,20-$24,901,13%
- PLJ28Apr. 2028$2 189,20-$24,301,10%
- PLN28Jul. 2028$2 198,00-$24,801,12%
- PLV28Okt. 2028$2 207,00-$25,001,12%
