Vorige sluiting
$2 060,10
Dagwisseling
$2 062,00 - $2 084,90
Volume
29,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
8,68 k
Vereffeningsprys
$2 060,10
Marknuus
Termynkontrakketting
- PLJ26Apr. 2026$2 074,00+$49,702,46%
- PLK26Mei 2026$2 044,50+$18,800,93%
- PLM26Jun. 2026$2 013,90-$20,100,99%
- PLN26Jul. 2026$2 066,30+$25,501,25%
- PLV26Okt. 2026$2 084,90+$24,801,20%
- PLF27Jan. 2027$2 079,00+$8,800,43%
- PLJ27Apr. 2027$2 110,00+$31,601,52%
- PLN27Jul. 2027$2 145,00+$59,502,85%
- PLV27Okt. 2027$2 083,20-$9,500,45%
- PLF28Jan. 2028$2 179,20+$77,103,67%
- PLJ28Apr. 2028$2 189,20+$77,603,67%
- PLN28Jul. 2028$2 198,00+$77,003,63%
- PLV28Okt. 2028$2 207,00+$76,703,60%
