Bei iliyotangulia
$ 2,138.50
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
92.00
Bei ya kufunga
$ 2,138.50
Habari za soko
Orodha ya mikataba ya bei iliyobainishwa
- PLJ26Apr 2026$ 2,074.00+$ 1.400.068%
- PLK26Mei 2026$ 2,023.60-$ 49.902.41%
- PLM26Jun 2026$ 2,047.00-$ 34.301.65%
- PLN26Jul 2026$ 2,040.90-$ 47.202.26%
- PLV26Okt 2026$ 2,056.70-$ 50.202.38%
- PLF27Jan 2027$ 2,121.80+$ 5.000.24%
- PLJ27Apr 2027$ 2,110.00-$ 14.700.69%
- PLN27Jul 2027$ 2,145.00+$ 13.400.63%
- PLV27Okt 2027$ 2,083.20-$ 55.302.59%
- PLF28Jan 2028$ 2,179.20+$ 31.401.46%
- PLJ28Apr 2028$ 2,189.20+$ 31.901.48%
- PLN28Jul 2028$ 2,198.00+$ 31.301.44%
- PLV28Okt 2028$ 2,207.00+$ 31.001.42%
