BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$2.040,80
Rentang hari
$2.033,10 - $2.079,70
Volume
1,05Â rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
49,62Â rb
Harga penyelesaian
$2.040,80
Berita pasar
PATH
2,08%
Daftar kontrak berjangka
- PLJ26Apr 2026$2.074,00+$49,702,46%
- PLK26Mei 2026$2.060,20+$34,501,70%
- PLM26Jun 2026$2.013,90-$20,100,99%
- PLN26Jul 2026$2.074,10+$33,301,63%
- PLV26Okt 2026$2.095,00+$34,901,69%
- PLF27Jan 2027$2.104,40+$34,201,65%
- PLJ27Apr 2027$2.110,00+$31,601,52%
- PLN27Jul 2027$2.145,00+$59,502,85%
- PLV27Okt 2027$2.083,20-$9,500,45%
- PLF28Jan 2028$2.179,20+$77,103,67%
- PLJ28Apr 2028$2.189,20+$77,603,67%
- PLN28Jul 2028$2.198,00+$77,003,63%
- PLV28Okt 2028$2.207,00+$76,703,60%