HomeRBF27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan 2027
Previous close
$2.23
Day range
$2.23 - $2.25
Volume
11.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.93K
Settlement price
$2.23
Market news
.DJI
0.0099%
3.29%
Futures chain
- RBK26May 2026$3.09-$0.0240.78%
- RBM26Jun 2026$3.01-$0.0210.70%
- RBN26Jul 2026$2.91-$0.0200.70%
- RBQ26Aug 2026$2.80-$0.0210.73%
- RBU26Sep 2026$2.70-$0.0210.77%
- RBV26Oct 2026$2.46-$0.0250.99%
- RBX26Nov 2026$2.37-$0.00270.11%
- RBZ26Dec 2026$2.27-$0.0180.79%
- RBF27Jan 2027$2.24+$0.00210.094%
- RBG27Feb 2027$2.21-$0.000500.023%
- RBH27Mar 2027$2.20-$0.00320.15%
- RBJ27Apr 2027$2.40+$0.00230.096%
- RBK27May 2027$2.39-$0.000200.0084%