HomepageRBF27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios jan 2027
Vorige slotkoers
$ 2,19
Dag-range
$ 2,23 - $ 2,24
Volume
636,00
Primaire beurs
NYMEX
Marktsegment
ENRGY
Openstaande contracten
9,93K
Settlementprijs
$ 2,19
Marktnieuws
Termijncontractoverzicht
- RBK26mei 2026$ 3,10+$ 0,0993,31%
- RBM26jun 2026$ 3,03+$ 0,0993,37%
- RBN26jul 2026$ 2,92+$ 0,0873,06%
- RBQ26aug 2026$ 2,82+$ 0,0752,73%
- RBU26sep 2026$ 2,70+$ 0,0592,23%
- RBV26okt 2026$ 2,47+$ 0,0512,11%
- RBX26nov 2026$ 2,37+$ 0,0522,25%
- RBZ26dec 2026$ 2,29+$ 0,0522,33%
- RBF27jan 2027$ 2,24+$ 0,0512,32%
- RBG27feb 2027$ 2,16+$ 0,000200,0092%
- RBH27mrt 2027$ 2,16+$ 0,00200,092%
- RBJ27apr 2027$ 2,36+$ 0,00140,059%
- RBK27mei 2027$ 2,45+$ 0,0994,22%