BerandaRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mei 2026
Tutup sebelumnya
$3,46
Rentang hari
$3,44 - $3,49
Volume
543,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
31,96 rb
Harga penyelesaian
$3,46
Berita pasar
Daftar kontrak berjangka
- RBK26Mei 2026$3,45-$0,0160,46%
- RBM26Jun 2026$3,33-$0,00800,24%
- RBN26Jul 2026$3,19-$0,00350,11%
- RBQ26Agu 2026$3,05-$0,00300,098%
- RBU26Sep 2026$2,92-$0,000700,024%
- RBV26Okt 2026$2,65-$0,00790,30%
- RBX26Nov 2026$2,52-$0,00590,23%
- RBZ26Des 2026$2,43+$0,00140,058%
- RBF27Jan 2027$2,36+$0,00310,13%
- RBG27Feb 2027$2,33+$0,00510,22%
- RBH27Mar 2027$2,32-$0,00170,073%
- RBJ27Apr 2027$2,51-$0,00350,14%
- RBK27Mei 2027$2,50-$0,00310,12%