HomeRBM26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2026
Previous close
$2.96
Day range
$3.01 - $3.11
Volume
39.09K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.03K
Settlement price
$2.96
Market news
Futures chain
- RBK26May 2026$3.12+$0.0842.77%
- RBM26Jun 2026$3.05+$0.0903.04%
- RBN26Jul 2026$2.95+$0.0873.05%
- RBQ26Aug 2026$2.85+$0.0792.85%
- RBU26Sep 2026$2.76+$0.0722.70%
- RBV26Oct 2026$2.54+$0.0672.74%
- RBX26Nov 2026$2.43+$0.0552.30%
- RBZ26Dec 2026$2.34+$0.0482.07%
- RBF27Jan 2027$2.30+$0.0542.42%
- RBG27Feb 2027$2.25+$0.0220.97%
- RBH27Mar 2027$2.27+$0.0391.75%
- RBJ27Apr 2027$2.46+$0.0291.19%
- RBK27May 2027$2.45+$0.0301.25%