TuisRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul. 2026
Vorige sluiting
$3,19
Dagwisseling
$3,13 - $3,22
Volume
36,79 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
56,82 k
Vereffeningsprys
$3,19
Marknuus
Termynkontrakketting
- RBK26Mei 2026$3,48+$0,0170,50%
- RBM26Jun. 2026$3,35+$0,0130,39%
- RBN26Jul. 2026$3,20+$0,0120,38%
- RBQ26Aug. 2026$3,06+$0,00980,32%
- RBU26Sep. 2026$2,93+$0,00670,23%
- RBV26Okt. 2026$2,65-$0,00540,20%
- RBX26Nov. 2026$2,53-$0,00120,047%
- RBZ26Des. 2026$2,42-$0,00300,12%
- RBF27Jan. 2027$2,35-$0,00510,22%
- RBG27Feb. 2027$2,32-$0,00490,21%
- RBH27Mrt. 2027$2,30-$0,0150,66%
- RBJ27Apr. 2027$2,50-$0,0190,77%
- RBK27Mei 2027$2,50-$0,00310,12%