HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$3.04
Day range
$3.10 - $3.21
Volume
11.96K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
76.60K
Settlement price
$3.04
Market news
Futures chain
- RBK26May 2026$3.12+$0.0842.76%
- RBM26Jun 2026$3.04+$0.0822.78%
- RBN26Jul 2026$2.93+$0.0642.22%
- RBQ26Aug 2026$2.83+$0.0562.03%
- RBU26Sep 2026$2.72+$0.0421.56%
- RBV26Oct 2026$2.50+$0.0321.29%
- RBX26Nov 2026$2.40+$0.0331.38%
- RBZ26Dec 2026$2.32+$0.0220.97%
- RBF27Jan 2027$2.29+$0.0462.07%
- RBG27Feb 2027$2.27+$0.0452.03%
- RBH27Mar 2027$2.27+$0.0472.10%
- RBJ27Apr 2027$2.45+$0.0160.65%
- RBK27May 2027$2.40-$0.0251.02%