Tutup sebelumnya
$79,39
Volume
440,00
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
614,00
Harga penyelesaian
$79,39
Dalam berita
Berita tentang Emas
Berita tentang Harga
Daftar kontrak berjangka
- SIJ26Apr 2026$79,58+$0,190,24%
- SIK26Mei 2026$79,61+$0,0820,10%
- SIM26Jun 2026$79,78-$0,0430,054%
- SIN26Jul 2026$80,03-$0,0740,092%
- SIQ26Agu 2026$81,15+$0,740,92%
- SIU26Sep 2026$80,90+$0,200,25%
- SIV26Okt 2026$77,90-$3,073,79%
- SIX26Nov 2026$77,99-$3,274,02%
- SIZ26Des 2026$81,20-$0,320,39%
- SIF27Jan 2027$83,02+$1,201,47%
- SIG27Feb 2027$81,60-$0,470,58%
- SIH27Mar 2027$82,31-$0,0140,017%
- SIJ27Apr 2027$106,68+$24,0829,16%