Tutup sebelumnya
$80,10
Rentang hari
$79,81 - $81,71
Volume
1,21 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
48,47 rb
Harga penyelesaian
$80,10
Dalam berita
Berita tentang Emas
Berita tentang Pasar
Daftar kontrak berjangka
- SIJ26Apr 2026$79,58+$0,190,24%
- SIK26Mei 2026$79,24-$0,300,37%
- SIM26Jun 2026$79,78-$0,0430,054%
- SIN26Jul 2026$79,81-$0,290,37%
- SIQ26Agu 2026$81,15+$0,740,92%
- SIU26Sep 2026$80,90+$0,200,25%
- SIV26Okt 2026$77,90-$3,073,79%
- SIX26Nov 2026$77,99-$3,274,02%
- SIZ26Des 2026$81,39-$0,130,16%
- SIF27Jan 2027$83,02+$1,201,47%
- SIG27Feb 2027$81,60-$0,470,58%
- SIH27Mar 2027$82,31-$0,0140,017%
- SIJ27Apr 2027$106,68+$24,0829,16%