Nakaraang pagsara
$83.04
Sakop ng araw
$79.97 - $81.55
Volume
359.00
Primary exchange
COMEX
Segment ng market
METAL
Open interest
8.74K
Settlement price
$83.04
Nangungunang balita
Balita tungkol sa Ginto
Sa balita
Futures chain
- SIJ26Abr 2026$82.36+$0.630.77%
- SIK26May 2026$80.65-$1.191.46%
- SIM26Hun 2026$80.76-$1.371.67%
- SIN26Hul 2026$81.24-$1.201.45%
- SIQ26Ago 2026$80.06-$2.703.27%
- SIU26Set 2026$81.54-$1.491.80%
- SIV26Okt 2026$81.22-$2.092.51%
- SIX26Nob 2026$77.99-$5.626.72%
- SIZ26Dis 2026$82.16-$1.712.04%
- SIF27Ene 2027$84.58+$0.400.48%
- SIG27Peb 2027$81.76-$2.683.17%
- SIH27Mar 2027$80.86-$3.824.51%
- SIJ27Abr 2027$106.68+$21.7325.58%