HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$76.48
Day range
$72.55 - $76.00
Volume
30.44K
Primary exchange
COMEX
Market segment
METAL
Open interest
57.32K
Settlement price
$76.48
In the news
Futures chain
- SIJ26Apr 2026$73.04-$3.284.30%
- SIK26May 2026$75.33-$1.151.50%
- SIM26Jun 2026$75.84-$0.921.20%
- SIN26Jul 2026$75.89-$1.161.50%
- SIQ26Aug 2026$75.10-$2.262.93%
- SIU26Sep 2026$76.41-$1.231.58%
- SIV26Oct 2026$77.90-$0.00900.012%
- SIX26Nov 2026$77.99-$0.200.26%
- SIZ26Dec 2026$77.42-$1.041.32%
- SIF27Jan 2027$78.90+$0.150.19%
- SIG27Feb 2027$81.60+$2.593.28%
- SIH27Mar 2027$79.15-$0.0900.11%
- SIJ27Apr 2027$106.68+$27.1734.17%