HomeSIW00 • COMEX
Silver Tuloy-tuloy na Kontrata
Nakaraang pagsara
$79.27
Sakop ng araw
$78.38 - $83.84
Volume
14.06K
Primary exchange
COMEX
Segment ng market
METAL
Open interest
50.16K
Settlement price
$79.27
Balita tungkol sa Silver Alert
Balita tungkol sa Pagnanakaw
Sa balita
Balita tungkol sa Pamilihan
Balita tungkol sa Ginto
Futures chain
- SIJ26Abr 2026$82.36+$3.764.78%
- SIK26May 2026$80.93+$2.222.82%
- SIM26Hun 2026$81.22+$2.232.83%
- SIN26Hul 2026$81.58+$2.312.91%
- SIQ26Ago 2026$83.82+$4.235.31%
- SIU26Set 2026$82.32+$2.473.09%
- SIV26Okt 2026$81.22+$1.101.37%
- SIX26Nob 2026$77.99-$2.423.01%
- SIZ26Dis 2026$83.29+$2.633.26%
- SIF27Ene 2027$84.58+$3.614.46%
- SIG27Peb 2027$81.76+$0.540.66%
- SIH27Mar 2027$80.86-$0.600.74%
- SIJ27Abr 2027$106.68+$24.9730.55%