Previous close
$77.59
Day range
$75.02 - $77.67
Volume
812.00
Primary exchange
COMEX
Market segment
METAL
Open interest
7.30K
Settlement price
$78.45
Top news
Gold prices in Iran
Futures chain
- SIJ26Apr 2026$73.04-$2.483.29%
- SIK26May 2026$75.74+$0.0750.099%
- SIM26Jun 2026$76.00+$0.0630.083%
- SIN26Jul 2026$76.29+$0.0770.10%
- SIQ26Aug 2026$75.10-$1.431.87%
- SIU26Sep 2026$76.64-$0.160.20%
- SIV26Oct 2026$77.90+$0.841.09%
- SIX26Nov 2026$77.99+$0.650.84%
- SIZ26Dec 2026$77.49-$0.100.14%
- SIF27Jan 2027$78.90+$1.011.30%
- SIG27Feb 2027$81.60+$3.474.44%
- SIH27Mar 2027$78.30-$0.0600.077%
- SIJ27Apr 2027$106.68+$28.0535.68%